Lam Research Corp (LRCX)
USD 96.37
(3.95%)
USD 96.37
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1984 | 8.5 | 8.87 | 8.5 | 8.5 | 157.5 Thousand |
| 07 Nov, 1984 | 8.5 | 8.75 | 8.5 | 8.5 | 81 Thousand |
| 06 Nov, 1984 | 8.63 | 8.75 | 8.5 | 8.5 | 121.5 Thousand |
| 05 Nov, 1984 | 8.63 | 8.75 | 8.63 | 8.63 | 544.5 Thousand |
| 02 Nov, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 7.84 Million |
| 01 Nov, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 792 Thousand |
| 31 Oct, 1984 | 8.13 | 8.5 | 8.13 | 8.13 | 432 Thousand |
| 30 Oct, 1984 | 8.0 | 8.5 | 8.0 | 8.0 | 7.67 Million |
| 29 Oct, 1984 | 7.5 | 7.62 | 7.5 | 7.5 | 1.66 Million |
| 26 Oct, 1984 | 7.5 | 7.62 | 7.5 | 7.5 | 63 Thousand |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT