Lam Research Corp (LRCX)

USD 101.75

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1984 9.5 9.75 9.5 9.5 1.26 Million
11 Jun, 1984 9.38 9.75 9.38 9.38 1.2 Million
08 Jun, 1984 9.38 9.63 9.38 9.38 1.17 Million
07 Jun, 1984 9.38 9.63 9.38 9.38 414 Thousand
06 Jun, 1984 9.13 9.25 9.13 9.13 1.48 Million
05 Jun, 1984 9.13 9.25 9.13 9.13 1.03 Million
04 Jun, 1984 9.0 9.25 9.0 9.0 72 Thousand
01 Jun, 1984 8.87 9.13 8.87 8.87 1.03 Million
31 May, 1984 8.63 8.75 8.63 8.63 4500.00
30 May, 1984 8.63 8.75 8.63 8.63 333 Thousand