Lam Research Corp (LRCX)

USD 99.15

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1984 9.63 9.75 9.5 9.5 108 Thousand
22 Jun, 1984 9.63 9.87 9.63 9.63 148.5 Thousand
21 Jun, 1984 9.63 9.87 9.63 9.63 108 Thousand
20 Jun, 1984 9.63 9.87 9.63 9.63 207 Thousand
19 Jun, 1984 9.63 10.0 9.63 9.63 58.5 Thousand
18 Jun, 1984 9.5 10.0 9.5 9.5 45 Thousand
15 Jun, 1984 9.5 10.0 9.5 9.5 13.5 Thousand
14 Jun, 1984 9.5 10.0 9.5 9.5 103.5 Thousand
13 Jun, 1984 9.5 9.87 9.5 9.5 729 Thousand
12 Jun, 1984 9.5 9.75 9.5 9.5 1.26 Million