Lam Research Corp (LRCX)

USD 101.74

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1984 9.13 9.25 9.13 9.13 1.48 Million
05 Jun, 1984 9.13 9.25 9.13 9.13 1.03 Million
04 Jun, 1984 9.0 9.25 9.0 9.0 72 Thousand
01 Jun, 1984 8.87 9.13 8.87 8.87 1.03 Million
31 May, 1984 8.63 8.75 8.63 8.63 4500.00
30 May, 1984 8.63 8.75 8.63 8.63 333 Thousand
29 May, 1984 8.63 8.87 8.63 8.63 193.5 Thousand
25 May, 1984 8.63 8.75 8.63 8.63 1.58 Million
24 May, 1984 8.63 8.75 8.63 8.63 234 Thousand
23 May, 1984 8.63 8.75 8.63 8.63 148.5 Thousand