Lam Research Corp (LRCX)

USD 97.78

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 75.45 75.64 74.5 74.79 9.99 Million
13 Nov, 2024 74.5 75.07 73.51 73.85 11.61 Million
12 Nov, 2024 76.42 76.67 74.66 75.7 9.67 Million
11 Nov, 2024 77.43 77.89 74.85 76.17 10.3 Million
08 Nov, 2024 78.83 79.36 77.47 78.2 7.52 Million
07 Nov, 2024 78.06 79.47 77.35 79.21 11.52 Million
06 Nov, 2024 77.68 78.09 75.23 76.78 15.03 Million
05 Nov, 2024 74.52 76.79 74.52 76.4 8 Million
04 Nov, 2024 74.43 74.98 73.76 74.17 7.77 Million
01 Nov, 2024 74.36 75.47 74.06 74.8 10.31 Million