USD 97.1
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 74.5 | 75.07 | 73.51 | 73.85 | 11.61 Million |
12 Nov, 2024 | 76.42 | 76.67 | 74.66 | 75.7 | 9.67 Million |
11 Nov, 2024 | 77.43 | 77.89 | 74.85 | 76.17 | 10.3 Million |
08 Nov, 2024 | 78.83 | 79.36 | 77.47 | 78.2 | 7.52 Million |
07 Nov, 2024 | 78.06 | 79.47 | 77.35 | 79.21 | 11.52 Million |
06 Nov, 2024 | 77.68 | 78.09 | 75.23 | 76.78 | 15.03 Million |
05 Nov, 2024 | 74.52 | 76.79 | 74.52 | 76.4 | 8 Million |
04 Nov, 2024 | 74.43 | 74.98 | 73.76 | 74.17 | 7.77 Million |
01 Nov, 2024 | 74.36 | 75.47 | 74.06 | 74.8 | 10.31 Million |
31 Oct, 2024 | 76.1 | 76.1 | 73.45 | 74.35 | 13.04 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT