USD 100.37
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 77.68 | 78.09 | 75.23 | 76.78 | 15.03 Million |
05 Nov, 2024 | 74.52 | 76.79 | 74.52 | 76.4 | 8 Million |
04 Nov, 2024 | 74.43 | 74.98 | 73.76 | 74.17 | 7.77 Million |
01 Nov, 2024 | 74.36 | 75.47 | 74.06 | 74.8 | 10.31 Million |
31 Oct, 2024 | 76.1 | 76.1 | 73.45 | 74.35 | 13.04 Million |
30 Oct, 2024 | 76.86 | 77.2 | 75.85 | 76.45 | 11.07 Million |
29 Oct, 2024 | 75.85 | 78.74 | 75.44 | 78.31 | 12.54 Million |
28 Oct, 2024 | 77.17 | 78.03 | 75.18 | 75.45 | 10.17 Million |
25 Oct, 2024 | 77.47 | 79.6 | 77.08 | 77.68 | 14.59 Million |
24 Oct, 2024 | 76.18 | 77.48 | 74.45 | 76.57 | 23.19 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT