Lam Research Corp (LRCX)

USD 100.37

(2.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 72.37 73.47 71.56 72.86 20.56 Million
22 Oct, 2024 72.67 73.41 71.43 73.0 13.3 Million
21 Oct, 2024 72.62 73.1 72.08 72.84 12.37 Million
18 Oct, 2024 74.23 74.23 72.45 72.84 18.49 Million
17 Oct, 2024 76.46 76.6 73.03 73.14 20.94 Million
16 Oct, 2024 77.15 77.5 73.87 74.14 20.46 Million
15 Oct, 2024 85.8 86.56 75.91 76.36 25.61 Million
14 Oct, 2024 83.77 86.3 83.76 85.7 8.15 Million
11 Oct, 2024 81.49 83.74 81.28 82.89 6.53 Million
10 Oct, 2024 81.54 82.95 81.02 82.06 7.15 Million