Lam Research Corp (LRCX)

USD 96.96

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 82.97 83.09 80.49 81.54 7.57 Million
03 Oct, 2024 79.93 82.12 79.88 81.11 6.72 Million
02 Oct, 2024 804.0 830.37 799.97 814.09 14.32 Million
01 Oct, 2024 817.51 821.85 786.87 797.38 14.36 Million
30 Sep, 2024 821.59 830.99 804.14 816.08 10.98 Million
27 Sep, 2024 853.81 853.81 820.78 827.12 13.89 Million
26 Sep, 2024 862.58 863.19 825.0 847.5 20.68 Million
25 Sep, 2024 789.0 812.82 788.27 803.75 11.68 Million
24 Sep, 2024 796.0 797.99 781.4 791.06 9.89 Million
23 Sep, 2024 777.01 785.87 773.2 784.08 7.38 Million