USD 96.96
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 82.97 | 83.09 | 80.49 | 81.54 | 7.57 Million |
03 Oct, 2024 | 79.93 | 82.12 | 79.88 | 81.11 | 6.72 Million |
02 Oct, 2024 | 804.0 | 830.37 | 799.97 | 814.09 | 14.32 Million |
01 Oct, 2024 | 817.51 | 821.85 | 786.87 | 797.38 | 14.36 Million |
30 Sep, 2024 | 821.59 | 830.99 | 804.14 | 816.08 | 10.98 Million |
27 Sep, 2024 | 853.81 | 853.81 | 820.78 | 827.12 | 13.89 Million |
26 Sep, 2024 | 862.58 | 863.19 | 825.0 | 847.5 | 20.68 Million |
25 Sep, 2024 | 789.0 | 812.82 | 788.27 | 803.75 | 11.68 Million |
24 Sep, 2024 | 796.0 | 797.99 | 781.4 | 791.06 | 9.89 Million |
23 Sep, 2024 | 777.01 | 785.87 | 773.2 | 784.08 | 7.38 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT