Lam Research Corporation (LRCX)

USD 74.52

(3.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 73.88 74.9 73.78 73.91 6.96 Million
02 May, 2025 74.25 75.49 73.69 74.52 13.33 Million
01 May, 2025 72.18 73.53 71.4 71.73 14.14 Million
30 Apr, 2025 68.89 71.84 68.53 71.67 11.23 Million
29 Apr, 2025 70.89 71.66 70.22 70.9 8.58 Million
28 Apr, 2025 70.95 71.94 70.04 71.57 10.25 Million
25 Apr, 2025 70.33 72.29 70.29 71.42 9.75 Million
24 Apr, 2025 69.67 71.21 67.55 70.9 18.15 Million
23 Apr, 2025 66.81 68.01 66.34 66.73 18.21 Million
22 Apr, 2025 62.97 64.02 62.56 63.48 10.85 Million