Lam Research Corp (LRCX)

USD 99.15

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 519.26 524.47 512.52 524.08 11.45 Million
27 Apr, 2023 503.55 519.51 493.42 518.89 19.83 Million
26 Apr, 2023 503.25 507.71 495.16 497.4 12.94 Million
25 Apr, 2023 511.55 516.62 499.46 499.72 13.71 Million
24 Apr, 2023 515.37 518.08 506.38 514.38 10.24 Million
21 Apr, 2023 524.19 524.33 513.83 517.19 14.38 Million
20 Apr, 2023 510.96 536.5 508.11 526.52 40.48 Million
19 Apr, 2023 485.98 493.91 482.74 491.02 17.22 Million
18 Apr, 2023 494.76 500.44 489.11 495.37 8.99 Million
17 Apr, 2023 489.99 495.03 483.11 492.66 12.47 Million