Lam Research Corp (LRCX)

USD 99.15

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 497.09 505.86 492.59 500.84 9.24 Million
13 Apr, 2023 499.49 502.08 490.5 498.35 12.97 Million
12 Apr, 2023 513.34 513.67 496.12 497.07 9.72 Million
11 Apr, 2023 510.3 511.76 505.65 507.51 9.08 Million
10 Apr, 2023 486.22 511.44 486.06 507.46 13.38 Million
06 Apr, 2023 486.04 496.39 480.45 493.79 9.65 Million
05 Apr, 2023 499.9 499.9 486.46 493.48 16.07 Million
04 Apr, 2023 523.0 524.11 501.24 504.29 12.69 Million
03 Apr, 2023 524.09 526.21 514.62 521.51 11.1 Million
31 Mar, 2023 527.64 533.09 525.39 530.12 11.63 Million