Lam Research Corp (LRCX)

USD 105.57

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 7.38 7.38 7.0 7.0 391.5 Thousand
05 Jan, 1988 7.5 7.88 7.38 7.5 3.08 Million
04 Jan, 1988 7.13 7.5 7.13 7.5 1.27 Million
31 Dec, 1987 7.0 7.13 7.0 7.13 504 Thousand
30 Dec, 1987 7.0 7.25 7.0 7.0 828 Thousand
29 Dec, 1987 7.0 7.0 7.0 7.0 864 Thousand
28 Dec, 1987 7.13 7.13 7.0 7.0 616.5 Thousand
24 Dec, 1987 7.0 7.13 7.0 7.13 711 Thousand
23 Dec, 1987 7.25 7.25 7.0 7.0 252 Thousand
22 Dec, 1987 7.38 7.38 7.0 7.25 1.39 Million