Lam Research Corp (LRCX)

USD 105.57

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 7.62 7.75 7.38 7.38 2.02 Million
18 Dec, 1987 7.38 7.88 7.25 7.62 5.25 Million
17 Dec, 1987 7.25 7.5 7.13 7.38 3.11 Million
16 Dec, 1987 6.62 7.25 6.5 7.25 3.02 Million
15 Dec, 1987 5.88 6.62 5.88 6.62 4.88 Million
14 Dec, 1987 5.5 6.0 5.5 5.75 1.1 Million
11 Dec, 1987 5.25 5.5 5.0 5.5 1.5 Million
10 Dec, 1987 5.0 5.25 4.88 5.25 3.37 Million
09 Dec, 1987 5.0 5.13 4.88 5.0 472.5 Thousand
08 Dec, 1987 4.5 5.0 4.5 5.0 3.54 Million