Lam Research Corp (LRCX)

USD 102.95

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 12.38 12.63 12.38 12.38 1.27 Million
05 May, 1986 12.5 12.63 12.38 12.38 2.89 Million
02 May, 1986 12.38 12.5 12.0 12.5 1.01 Million
01 May, 1986 12.38 12.5 12.38 12.38 3.46 Million
30 Apr, 1986 12.63 12.63 12.12 12.38 2.52 Million
29 Apr, 1986 12.5 12.63 12.5 12.63 972 Thousand
28 Apr, 1986 12.25 12.75 12.12 12.5 3.24 Million
25 Apr, 1986 12.25 12.25 12.12 12.25 3.24 Million
24 Apr, 1986 12.25 12.25 12.0 12.25 2.51 Million
23 Apr, 1986 12.12 12.5 12.12 12.38 2.97 Million