Lam Research Corp (LRCX)

USD 102.95

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 10.38 10.38 10.25 10.38 3.84 Million
07 Apr, 1986 10.38 10.38 10.25 10.38 873 Thousand
04 Apr, 1986 10.25 10.38 10.25 10.38 1.79 Million
03 Apr, 1986 10.38 10.38 10.25 10.25 967.5 Thousand
02 Apr, 1986 10.38 10.5 10.25 10.38 4.73 Million
01 Apr, 1986 10.38 10.38 10.25 10.38 2.61 Million
31 Mar, 1986 10.5 10.63 9.63 10.38 3.01 Million
27 Mar, 1986 10.75 10.75 10.5 10.5 2.27 Million
26 Mar, 1986 10.63 10.75 10.63 10.75 1.31 Million
25 Mar, 1986 11.63 11.75 10.5 10.63 4.25 Million