Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.44
(-8.28%)
USD 1.44
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.63 | 1.63 | 1.56 | 1.56 | 1520.00 |
| 01 Oct, 2024 | 1.54 | 1.55 | 1.51 | 1.54 | 4471.00 |
| 30 Sep, 2024 | 1.58 | 1.62 | 1.57 | 1.57 | 3243.00 |
| 27 Sep, 2024 | 1.55 | 1.63 | 1.5 | 1.6 | 3465.00 |
| 26 Sep, 2024 | 1.48 | 1.61 | 1.48 | 1.58 | 8568.00 |
| 25 Sep, 2024 | 1.58 | 1.59 | 1.51 | 1.54 | 14.8 Thousand |
| 24 Sep, 2024 | 1.38 | 1.58 | 1.38 | 1.53 | 26.74 Thousand |
| 23 Sep, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 1370.00 |
| 20 Sep, 2024 | 1.32 | 1.36 | 1.28 | 1.31 | 17.43 Thousand |
| 19 Sep, 2024 | 1.3 | 1.41 | 1.26 | 1.37 | 8442.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX