Lead Real Estate Co., Ltd American Depositary Shares (LRE)

USD 1.44

(-8.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.43 1.47 1.38 1.38 3134.00
17 Sep, 2024 1.39 1.48 1.36 1.44 10.47 Thousand
16 Sep, 2024 1.45 1.45 1.33 1.4 6631.00
13 Sep, 2024 1.36 1.4 1.32 1.4 7233.00
12 Sep, 2024 1.37 1.49 1.19 1.27 14.07 Thousand
11 Sep, 2024 1.4 1.41 1.36 1.36 2401.00
10 Sep, 2024 1.51 1.51 1.39 1.41 4285.00
09 Sep, 2024 1.4 1.57 1.4 1.47 3128.00
06 Sep, 2024 1.41 1.42 1.39 1.41 6237.00
05 Sep, 2024 1.32 1.57 1.32 1.49 26.66 Thousand