Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.44
(-8.28%)
USD 1.44
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.48 | 1.49 | 1.34 | 1.38 | 21.06 Thousand |
| 03 Sep, 2024 | 1.52 | 1.64 | 1.5 | 1.51 | 4155.00 |
| 30 Aug, 2024 | 1.57 | 1.64 | 1.57 | 1.59 | 4280.00 |
| 29 Aug, 2024 | 1.51 | 1.56 | 1.51 | 1.55 | 3857.00 |
| 28 Aug, 2024 | 1.48 | 1.59 | 1.47 | 1.57 | 16.47 Thousand |
| 27 Aug, 2024 | 1.61 | 1.63 | 1.52 | 1.53 | 7097.00 |
| 26 Aug, 2024 | 1.58 | 1.72 | 1.48 | 1.61 | 11.28 Thousand |
| 23 Aug, 2024 | 1.64 | 1.69 | 1.5 | 1.58 | 24.54 Thousand |
| 22 Aug, 2024 | 1.72 | 1.72 | 1.61 | 1.61 | 4048.00 |
| 21 Aug, 2024 | 1.62 | 1.84 | 1.62 | 1.73 | 46.38 Thousand |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX