Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.26
(-7.35%)
USD 1.26
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.27 | 1.4 | 1.24 | 1.35 | 15.6 Thousand |
| 02 Apr, 2025 | 1.25 | 1.28 | 1.25 | 1.25 | 1941.00 |
| 01 Apr, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 300.00 |
| 31 Mar, 2025 | 1.19 | 1.26 | 1.19 | 1.26 | 426.00 |
| 28 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 532.00 |
| 27 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 700.00 |
| 26 Mar, 2025 | 1.22 | 1.26 | 1.2 | 1.22 | 2841.00 |
| 25 Mar, 2025 | 1.21 | 1.21 | 1.16 | 1.17 | 1627.00 |
| 24 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 544.00 |
| 21 Mar, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 6300.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR