Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.22 | 1.24 | 1.2 | 1.2 | 6952.00 |
| 13 May, 2025 | 1.24 | 1.24 | 1.18 | 1.2 | 2449.00 |
| 12 May, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 35.06 Thousand |
| 09 May, 2025 | 1.16 | 1.2 | 1.15 | 1.15 | 2819.00 |
| 08 May, 2025 | 1.2 | 1.23 | 1.15 | 1.16 | 13.79 Thousand |
| 07 May, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | 1749.00 |
| 06 May, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 3004.00 |
| 05 May, 2025 | 1.26 | 1.31 | 1.23 | 1.23 | 4866.00 |
| 02 May, 2025 | 1.33 | 1.49 | 1.23 | 1.26 | 28.64 Thousand |
| 01 May, 2025 | 1.27 | 1.56 | 1.22 | 1.36 | 28.77 Thousand |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX