Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.82
(-1.09%)
USD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.41 | 5.55 | 5.41 | 5.43 | 2300.00 |
| 13 Oct, 2023 | 5.64 | 5.64 | 5.4 | 5.4 | 8900.00 |
| 12 Oct, 2023 | 5.7 | 5.7 | 5.48 | 5.65 | 25.8 Thousand |
| 11 Oct, 2023 | 5.8 | 5.8 | 5.63 | 5.69 | 16 Thousand |
| 10 Oct, 2023 | 5.91 | 6.09 | 5.81 | 5.84 | 18.4 Thousand |
| 09 Oct, 2023 | 6.05 | 6.05 | 5.9 | 5.95 | 10.8 Thousand |
| 06 Oct, 2023 | 5.7 | 6.48 | 5.7 | 6.02 | 104.2 Thousand |
| 05 Oct, 2023 | 5.8 | 5.96 | 5.72 | 5.82 | 14.3 Thousand |
| 04 Oct, 2023 | 5.31 | 6.0 | 5.31 | 6.0 | 61.7 Thousand |
| 03 Oct, 2023 | 5.95 | 5.95 | 5.51 | 5.76 | 269.5 Thousand |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX