Lead Real Estate Co., Ltd American Depositary Shares (LRE)

USD 1.84

(-3.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 6.6 6.62 6.6 6.6 3300.00
15 Dec, 2023 6.61 6.9 6.61 6.89 1000.00
14 Dec, 2023 6.77 7.0 6.77 7.0 4000.00
13 Dec, 2023 6.64 6.87 6.64 6.85 1600.00
12 Dec, 2023 6.45 6.9 6.22 6.87 12.2 Thousand
11 Dec, 2023 6.6 6.6 6.3 6.43 7100.00
08 Dec, 2023 6.87 6.89 6.6 6.8 2700.00
07 Dec, 2023 6.99 6.99 6.75 6.88 2500.00
06 Dec, 2023 6.75 7.0 6.75 6.8 10.2 Thousand
05 Dec, 2023 6.98 6.98 6.84 6.98 8800.00