USD 1.84
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 6.8 | 6.8 | 6.59 | 6.6 | 1600.00 |
16 Nov, 2023 | 6.8 | 7.0 | 6.7 | 6.98 | 109.3 Thousand |
15 Nov, 2023 | 6.3 | 6.87 | 6.3 | 6.72 | 24.5 Thousand |
14 Nov, 2023 | 5.85 | 6.65 | 5.85 | 6.31 | 36.5 Thousand |
13 Nov, 2023 | 5.58 | 5.85 | 5.58 | 5.83 | 10.5 Thousand |
10 Nov, 2023 | 5.64 | 5.7 | 5.61 | 5.61 | 2000.00 |
09 Nov, 2023 | 5.95 | 6.0 | 5.73 | 5.81 | 16.2 Thousand |
08 Nov, 2023 | 5.63 | 5.8 | 5.58 | 5.7 | 17.9 Thousand |
07 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
06 Nov, 2023 | 5.52 | 5.7 | 5.41 | 5.6 | 13.2 Thousand |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX