Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.82
(-1.09%)
USD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.18 | 5.92 | 4.84 | 5.62 | 857 Thousand |
| 29 Sep, 2023 | 4.7 | 4.99 | 4.7 | 4.9 | 141.8 Thousand |
| 28 Sep, 2023 | 5.25 | 5.63 | 4.52 | 4.7 | 493.8 Thousand |
| 27 Sep, 2023 | 7.0 | 7.35 | 6.16 | 6.2 | 2.32 Million |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX