Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.96
(-8.41%)
USD 1.96
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.3 | 5.81 | 4.99 | 5.72 | 35.3 Thousand |
| 01 Nov, 2023 | 5.3 | 5.5 | 5.3 | 5.4 | 8700.00 |
| 31 Oct, 2023 | 5.24 | 5.5 | 5.07 | 5.47 | 17.1 Thousand |
| 30 Oct, 2023 | 5.36 | 5.48 | 4.87 | 5.29 | 20 Thousand |
| 27 Oct, 2023 | 5.35 | 5.79 | 5.35 | 5.45 | 5300.00 |
| 26 Oct, 2023 | 5.66 | 5.79 | 5.28 | 5.32 | 2600.00 |
| 25 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 300.00 |
| 24 Oct, 2023 | 5.38 | 5.75 | 5.33 | 5.36 | 17.8 Thousand |
| 23 Oct, 2023 | 5.47 | 5.67 | 5.35 | 5.37 | 12.7 Thousand |
| 20 Oct, 2023 | 5.37 | 5.53 | 5.35 | 5.35 | 8100.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX