Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 19.9 22.49 19.9 21.55 84.7 Thousand
23 Apr, 2021 19.0 20.26 19.0 20.0 81.4 Thousand
22 Apr, 2021 17.75 19.79 17.25 18.99 132.7 Thousand
21 Apr, 2021 15.33 17.24 15.33 17.12 80.1 Thousand
20 Apr, 2021 15.31 15.48 15.23 15.41 9800.00
19 Apr, 2021 15.5 15.5 15.32 15.46 15.6 Thousand
16 Apr, 2021 15.62 15.62 15.52 15.52 7000.00
15 Apr, 2021 15.6 15.84 15.6 15.62 17.6 Thousand
14 Apr, 2021 15.6 16.0 15.6 15.81 3300.00
13 Apr, 2021 15.85 15.86 15.66 15.86 6500.00