Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 23.05 23.39 22.9 23.1 24.3 Thousand
21 May, 2021 23.09 23.24 22.7 22.96 26.9 Thousand
20 May, 2021 22.8 23.1 22.68 23.03 25.6 Thousand
19 May, 2021 22.55 22.83 22.51 22.71 11.3 Thousand
18 May, 2021 23.01 23.01 22.55 22.74 23.4 Thousand
17 May, 2021 22.85 23.4 22.81 22.9 18.6 Thousand
14 May, 2021 22.4 23.1 22.4 22.92 19.2 Thousand
13 May, 2021 22.57 22.66 21.75 22.41 19 Thousand
12 May, 2021 23.31 23.31 22.68 22.95 30.5 Thousand
11 May, 2021 23.56 23.72 22.95 23.34 39.6 Thousand