Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 14.45 14.69 14.3 14.45 15.1 Thousand
28 Dec, 2020 14.63 14.66 14.43 14.45 27.1 Thousand
24 Dec, 2020 14.6 14.7 14.52 14.65 11.8 Thousand
23 Dec, 2020 14.43 14.7 14.38 14.64 14.6 Thousand
22 Dec, 2020 14.46 14.66 14.22 14.52 31.1 Thousand
21 Dec, 2020 13.95 14.81 13.95 14.45 51.9 Thousand
18 Dec, 2020 14.11 14.12 13.96 14.1 19.6 Thousand
17 Dec, 2020 14.02 14.15 13.94 14.03 18.3 Thousand
16 Dec, 2020 14.16 14.16 13.98 13.99 8400.00
15 Dec, 2020 14.24 14.28 13.6 14.1 24.4 Thousand