Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 16.41 16.62 16.07 16.51 14.4 Thousand
27 Jan, 2021 16.29 16.45 16.05 16.43 24.8 Thousand
26 Jan, 2021 16.34 16.53 16.1 16.37 6200.00
25 Jan, 2021 16.35 16.4 16.06 16.34 15.4 Thousand
22 Jan, 2021 16.2 16.48 16.0 16.48 9700.00
21 Jan, 2021 15.75 16.5 15.75 16.39 25.4 Thousand
20 Jan, 2021 14.77 15.97 14.56 15.64 71.7 Thousand
19 Jan, 2021 14.3 14.91 14.23 14.61 28.5 Thousand
15 Jan, 2021 14.7 14.7 14.22 14.32 13.8 Thousand
14 Jan, 2021 14.73 14.93 14.64 14.75 9700.00