Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 9.48 9.55 9.37 9.44 17 Thousand
15 Oct, 2020 9.57 9.59 9.41 9.51 3800.00
14 Oct, 2020 9.41 9.55 9.34 9.54 16.3 Thousand
13 Oct, 2020 9.43 9.52 9.31 9.41 22.6 Thousand
12 Oct, 2020 9.61 9.62 9.41 9.49 6500.00
09 Oct, 2020 9.47 9.58 9.36 9.56 15.6 Thousand
08 Oct, 2020 9.66 9.66 9.36 9.42 36.8 Thousand
07 Oct, 2020 9.65 9.65 9.55 9.65 9900.00
06 Oct, 2020 9.68 9.75 9.54 9.74 13.6 Thousand
05 Oct, 2020 9.54 9.7 9.5 9.55 10.7 Thousand