Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 10.07 10.16 10.0 10.07 11.2 Thousand
17 Sep, 2020 10.11 10.17 10.01 10.08 6000.00
16 Sep, 2020 10.26 10.29 10.03 10.1 8700.00
15 Sep, 2020 10.07 10.43 10.07 10.21 19.2 Thousand
14 Sep, 2020 9.75 10.21 9.55 9.87 63.9 Thousand
11 Sep, 2020 9.84 9.84 9.65 9.82 13.5 Thousand
10 Sep, 2020 9.95 9.97 9.81 9.85 12.6 Thousand
09 Sep, 2020 9.85 10.0 9.65 9.95 19.8 Thousand
08 Sep, 2020 9.7 9.9 9.55 9.86 28.2 Thousand
04 Sep, 2020 9.71 9.84 9.57 9.83 27.5 Thousand