Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 8.17 8.41 8.15 8.36 18.16 Thousand
04 Oct, 2019 8.08 8.27 8.08 8.24 16.03 Thousand
03 Oct, 2019 8.16 8.2 8.07 8.17 6433.00
02 Oct, 2019 8.27 8.3 8.12 8.18 10.2 Thousand
01 Oct, 2019 8.29 8.39 8.25 8.28 18.08 Thousand
30 Sep, 2019 8.33 8.38 8.26 8.29 12.93 Thousand
27 Sep, 2019 8.35 8.41 8.35 8.37 8050.00
26 Sep, 2019 8.33 8.4 8.33 8.38 5800.00
25 Sep, 2019 8.36 8.42 8.31 8.35 8600.00
24 Sep, 2019 8.41 8.42 8.35 8.38 8700.00