Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 7.77 | 7.89 | 7.77 | 7.89 | 21.36 Thousand |
| 06 Sep, 2019 | 7.62 | 7.76 | 7.6 | 7.76 | 11.25 Thousand |
| 05 Sep, 2019 | 7.67 | 7.72 | 7.57 | 7.62 | 22.16 Thousand |
| 04 Sep, 2019 | 7.82 | 7.88 | 7.65 | 7.65 | 16.78 Thousand |
| 03 Sep, 2019 | 7.6 | 7.82 | 7.58 | 7.82 | 15.98 Thousand |
| 30 Aug, 2019 | 7.45 | 7.67 | 7.44 | 7.66 | 19.86 Thousand |
| 29 Aug, 2019 | 7.45 | 7.54 | 7.34 | 7.41 | 17.66 Thousand |
| 28 Aug, 2019 | 7.6 | 7.63 | 7.38 | 7.45 | 39.91 Thousand |
| 27 Aug, 2019 | 7.67 | 7.74 | 7.63 | 7.63 | 20.78 Thousand |
| 26 Aug, 2019 | 7.61 | 7.83 | 7.6 | 7.64 | 27.43 Thousand |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE