Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 8.69 | 8.69 | 8.61 | 8.65 | 6483.00 |
| 30 Apr, 2019 | 8.63 | 8.67 | 8.61 | 8.67 | 15.65 Thousand |
| 29 Apr, 2019 | 8.6 | 8.67 | 8.59 | 8.61 | 11.58 Thousand |
| 26 Apr, 2019 | 8.5 | 8.6 | 8.46 | 8.59 | 9867.00 |
| 25 Apr, 2019 | 8.5 | 8.55 | 8.46 | 8.51 | 7583.00 |
| 24 Apr, 2019 | 8.73 | 8.73 | 8.43 | 8.59 | 16 Thousand |
| 23 Apr, 2019 | 8.75 | 8.75 | 8.63 | 8.71 | 11.5 Thousand |
| 22 Apr, 2019 | 8.73 | 8.78 | 8.66 | 8.74 | 11.61 Thousand |
| 18 Apr, 2019 | 8.7 | 8.72 | 8.6 | 8.69 | 7833.00 |
| 17 Apr, 2019 | 8.7 | 8.83 | 8.65 | 8.78 | 25.3 Thousand |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE