Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 8.01 | 8.15 | 8.01 | 8.08 | 12.2 Thousand |
| 01 Apr, 2019 | 8.1 | 8.1 | 7.97 | 8.01 | 9350.00 |
| 29 Mar, 2019 | 8.06 | 8.06 | 7.96 | 7.96 | 9483.00 |
| 28 Mar, 2019 | 7.94 | 8.04 | 7.93 | 7.99 | 7450.00 |
| 27 Mar, 2019 | 8.0 | 8.0 | 7.91 | 7.93 | 14 Thousand |
| 26 Mar, 2019 | 7.99 | 8.02 | 7.9 | 7.97 | 11.23 Thousand |
| 25 Mar, 2019 | 7.96 | 8.1 | 7.95 | 7.97 | 9800.00 |
| 22 Mar, 2019 | 8.12 | 8.14 | 7.96 | 8.0 | 11.26 Thousand |
| 21 Mar, 2019 | 8.1 | 8.2 | 8.1 | 8.12 | 9000.00 |
| 20 Mar, 2019 | 8.2 | 8.2 | 8.03 | 8.12 | 13.45 Thousand |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE