Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 8.48 8.5 8.4 8.49 8183.00
12 Jul, 2018 8.42 8.49 8.31 8.47 9433.00
11 Jul, 2018 8.42 8.45 8.38 8.41 9150.00
10 Jul, 2018 8.36 8.45 8.36 8.41 9167.00
09 Jul, 2018 8.4 8.4 8.33 8.36 11.75 Thousand
06 Jul, 2018 8.31 8.37 8.31 8.35 6300.00
05 Jul, 2018 8.33 8.35 8.32 8.34 12.66 Thousand
03 Jul, 2018 8.3 8.37 8.3 8.33 4717.00
02 Jul, 2018 8.32 8.35 8.29 8.33 5017.00
29 Jun, 2018 8.35 8.35 8.29 8.3 5533.00