Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 8.57 8.57 8.43 8.49 9267.00
13 Jun, 2018 8.6 8.6 8.42 8.52 5733.00
12 Jun, 2018 8.51 8.58 8.44 8.57 5767.00
11 Jun, 2018 8.35 8.5 8.33 8.49 5950.00
08 Jun, 2018 8.4 8.58 8.34 8.37 27.76 Thousand
07 Jun, 2018 8.27 8.4 8.23 8.4 11.75 Thousand
06 Jun, 2018 8.26 8.29 8.13 8.27 7500.00
05 Jun, 2018 8.32 8.32 8.2 8.3 6150.00
04 Jun, 2018 8.31 8.37 8.13 8.3 12.86 Thousand
01 Jun, 2018 8.42 8.42 8.25 8.31 8733.00