Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 7.51 | 7.91 | 7.51 | 7.87 | 35.93 Thousand |
| 05 Mar, 2018 | 7.23 | 7.56 | 7.23 | 7.52 | 24 Thousand |
| 02 Mar, 2018 | 7.2 | 7.29 | 7.2 | 7.29 | 9800.00 |
| 01 Mar, 2018 | 7.07 | 7.3 | 7.07 | 7.23 | 21.18 Thousand |
| 28 Feb, 2018 | 7.01 | 7.15 | 6.88 | 7.11 | 27.9 Thousand |
| 27 Feb, 2018 | 7.18 | 7.25 | 7.01 | 7.06 | 18.01 Thousand |
| 26 Feb, 2018 | 7.18 | 7.21 | 7.12 | 7.18 | 11.03 Thousand |
| 23 Feb, 2018 | 7.15 | 7.2 | 7.11 | 7.16 | 11.1 Thousand |
| 22 Feb, 2018 | 7.17 | 7.2 | 7.15 | 7.16 | 8633.00 |
| 21 Feb, 2018 | 7.27 | 7.3 | 7.17 | 7.19 | 9583.00 |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE