Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2018 | 7.72 | 7.92 | 7.72 | 7.89 | 12.33 Thousand |
| 03 Apr, 2018 | 7.94 | 7.94 | 7.71 | 7.76 | 25.9 Thousand |
| 02 Apr, 2018 | 7.76 | 7.98 | 7.75 | 7.94 | 23.93 Thousand |
| 29 Mar, 2018 | 7.69 | 7.89 | 7.69 | 7.72 | 19.58 Thousand |
| 28 Mar, 2018 | 7.65 | 7.73 | 7.6 | 7.62 | 9183.00 |
| 27 Mar, 2018 | 7.69 | 7.7 | 7.5 | 7.63 | 16.31 Thousand |
| 26 Mar, 2018 | 7.83 | 7.88 | 7.67 | 7.68 | 8850.00 |
| 23 Mar, 2018 | 7.8 | 7.86 | 7.8 | 7.8 | 3200.00 |
| 22 Mar, 2018 | 7.8 | 7.9 | 7.68 | 7.8 | 11.93 Thousand |
| 21 Mar, 2018 | 7.93 | 8.04 | 7.92 | 7.97 | 7283.00 |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE