Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 14.08 14.08 13.62 13.7 32.41 Thousand
03 May, 2017 14.23 14.24 14.0 14.06 19.91 Thousand
02 May, 2017 14.21 14.23 14.02 14.21 19.56 Thousand
01 May, 2017 14.18 14.24 14.1 14.21 12.5 Thousand
28 Apr, 2017 14.14 14.2 14.0 14.17 15.13 Thousand
27 Apr, 2017 14.19 14.26 14.01 14.13 16.7 Thousand
26 Apr, 2017 14.28 14.3 14.01 14.11 22.38 Thousand
25 Apr, 2017 14.3 14.3 14.17 14.28 9700.00
24 Apr, 2017 14.29 14.3 14.12 14.2 15.2 Thousand
21 Apr, 2017 14.18 14.19 14.03 14.11 14.85 Thousand