Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 13.54 13.62 13.48 13.61 7350.00
01 Jun, 2017 13.54 13.62 13.44 13.54 7433.00
31 May, 2017 13.7 13.7 13.46 13.52 14.06 Thousand
30 May, 2017 13.6 13.7 13.53 13.69 12.83 Thousand
26 May, 2017 13.78 13.89 13.5 13.54 13.56 Thousand
25 May, 2017 13.85 13.85 13.69 13.72 9917.00
24 May, 2017 13.85 13.95 13.65 13.78 16.26 Thousand
23 May, 2017 13.69 13.85 13.56 13.78 8483.00
22 May, 2017 13.55 13.73 13.55 13.65 15.35 Thousand
19 May, 2017 13.92 13.92 13.25 13.61 34.35 Thousand