Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 13.01 13.25 13.01 13.21 8667.00
21 Dec, 2016 13.4 13.4 13.02 13.06 21.58 Thousand
20 Dec, 2016 13.59 13.59 13.28 13.36 17.35 Thousand
19 Dec, 2016 13.4 13.4 13.2 13.39 12.61 Thousand
16 Dec, 2016 13.19 13.55 13.12 13.52 31.76 Thousand
15 Dec, 2016 13.15 13.21 13.02 13.11 9033.00
14 Dec, 2016 13.06 13.37 13.0 13.18 17.51 Thousand
13 Dec, 2016 12.95 13.21 12.95 13.14 12.78 Thousand
12 Dec, 2016 12.76 12.99 12.75 12.96 19.4 Thousand
09 Dec, 2016 12.5 12.79 12.5 12.76 11.41 Thousand