Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 13.76 13.91 13.76 13.84 7667.00
23 Jan, 2017 13.76 13.96 13.67 13.92 10.56 Thousand
20 Jan, 2017 13.79 13.94 13.72 13.76 9933.00
19 Jan, 2017 13.9 13.9 13.76 13.89 11.88 Thousand
18 Jan, 2017 13.85 13.91 13.79 13.89 10.38 Thousand
17 Jan, 2017 13.84 14.0 13.81 13.91 24.38 Thousand
13 Jan, 2017 13.73 13.92 13.69 13.81 16.13 Thousand
12 Jan, 2017 13.67 13.8 13.59 13.77 7467.00
11 Jan, 2017 13.63 13.8 13.59 13.75 8300.00
10 Jan, 2017 13.72 13.72 13.5 13.54 9250.00