Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 13.12 13.23 12.92 13.02 15.73 Thousand
25 Oct, 2016 13.25 13.39 13.18 13.22 8217.00
24 Oct, 2016 13.28 13.48 13.26 13.27 10.51 Thousand
21 Oct, 2016 13.16 13.41 13.16 13.39 5400.00
20 Oct, 2016 13.25 13.33 13.12 13.26 8883.00
19 Oct, 2016 13.25 13.38 13.25 13.28 7417.00
18 Oct, 2016 13.2 13.55 13.15 13.38 12.86 Thousand
17 Oct, 2016 13.39 13.43 13.1 13.14 12.66 Thousand
14 Oct, 2016 13.45 13.53 13.35 13.44 8383.00
13 Oct, 2016 13.44 13.53 13.4 13.41 8867.00