Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 13.55 13.62 13.4 13.54 7633.00
11 Oct, 2016 13.56 13.65 13.4 13.47 7700.00
10 Oct, 2016 13.62 13.84 13.56 13.65 9850.00
07 Oct, 2016 13.74 13.95 13.65 13.65 13.4 Thousand
06 Oct, 2016 13.39 13.88 13.03 13.62 46.65 Thousand
05 Oct, 2016 12.92 13.08 12.92 12.98 8617.00
04 Oct, 2016 13.1 13.15 12.85 13.01 16.93 Thousand
03 Oct, 2016 13.15 13.15 13.0 13.08 10.45 Thousand
30 Sep, 2016 13.04 13.21 12.98 13.11 15.88 Thousand
29 Sep, 2016 13.1 13.21 12.96 13.0 14.33 Thousand