Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 18.72 19.02 18.61 18.85 21.13 Thousand
18 Sep, 2014 18.55 18.75 18.35 18.68 10.41 Thousand
17 Sep, 2014 17.99 18.54 17.96 18.45 6367.00
16 Sep, 2014 18.3 18.44 17.96 18.03 7767.00
15 Sep, 2014 18.55 18.55 18.25 18.35 8300.00
12 Sep, 2014 18.67 18.71 18.5 18.55 3167.00
11 Sep, 2014 18.61 18.72 18.5 18.57 3283.00
10 Sep, 2014 18.75 18.75 18.48 18.62 7017.00
09 Sep, 2014 18.91 19.03 18.75 18.96 11.18 Thousand
08 Sep, 2014 18.75 19.09 18.75 18.92 5733.00