Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 18.85 18.89 18.78 18.78 8183.00
04 Sep, 2014 19.0 19.0 18.79 18.97 6733.00
03 Sep, 2014 18.91 19.16 18.8 18.9 7283.00
02 Sep, 2014 18.99 19.17 18.91 18.91 7367.00
29 Aug, 2014 19.03 19.03 18.91 18.99 2750.00
28 Aug, 2014 18.97 18.99 18.82 18.94 2317.00
27 Aug, 2014 18.88 19.04 18.78 18.91 7350.00
26 Aug, 2014 18.91 19.0 18.75 18.81 10.13 Thousand
25 Aug, 2014 18.97 19.15 18.85 18.91 7417.00
22 Aug, 2014 18.98 19.0 18.84 18.92 5617.00