Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 18.5 18.5 18.35 18.49 5300.00
27 May, 2014 18.5 18.75 18.33 18.5 11.95 Thousand
23 May, 2014 18.32 18.7 18.11 18.39 6567.00
22 May, 2014 18.28 18.5 18.15 18.42 8433.00
21 May, 2014 18.29 18.4 18.2 18.32 4317.00
20 May, 2014 18.31 18.52 18.2 18.21 4967.00
19 May, 2014 18.35 18.5 18.11 18.41 9533.00
16 May, 2014 18.19 18.35 18.0 18.29 9067.00
15 May, 2014 17.84 18.15 17.68 18.07 23.81 Thousand
14 May, 2014 17.79 18.0 17.71 17.77 8917.00