Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 18.04 18.32 18.04 18.31 6017.00
10 Jun, 2014 18.0 18.28 18.0 18.28 7383.00
09 Jun, 2014 18.14 18.34 17.99 18.19 10.71 Thousand
06 Jun, 2014 18.02 18.34 17.99 18.14 14.56 Thousand
05 Jun, 2014 17.84 18.27 17.84 18.07 9633.00
04 Jun, 2014 18.5 18.5 18.33 18.38 13.36 Thousand
03 Jun, 2014 18.57 18.7 18.38 18.5 6317.00
02 Jun, 2014 18.4 18.52 18.4 18.46 4383.00
30 May, 2014 18.5 18.5 18.35 18.38 11.68 Thousand
29 May, 2014 18.5 18.73 18.4 18.49 8817.00