Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 18.66 18.73 18.51 18.57 1850.00
11 Apr, 2014 18.7 18.99 18.48 18.56 6000.00
10 Apr, 2014 19.13 19.13 18.48 18.71 7317.00
09 Apr, 2014 18.94 19.15 18.9 18.95 2850.00
08 Apr, 2014 19.06 19.25 18.8 18.93 9183.00
07 Apr, 2014 19.29 19.44 18.66 18.97 6300.00
04 Apr, 2014 19.48 19.48 19.2 19.24 4517.00
03 Apr, 2014 19.4 19.77 19.4 19.46 4267.00
02 Apr, 2014 19.25 19.5 19.18 19.33 7050.00
01 Apr, 2014 19.21 19.35 19.14 19.23 2683.00