Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 19.3 19.45 19.15 19.28 7933.00
28 Mar, 2014 19.23 19.35 19.16 19.25 3950.00
27 Mar, 2014 19.28 19.3 19.14 19.27 12.08 Thousand
26 Mar, 2014 19.47 19.49 19.17 19.2 11.03 Thousand
25 Mar, 2014 19.7 19.71 19.23 19.36 3500.00
24 Mar, 2014 19.7 19.95 19.27 19.48 4483.00
21 Mar, 2014 19.96 19.96 19.75 19.79 2767.00
20 Mar, 2014 19.86 19.96 19.73 19.91 2250.00
19 Mar, 2014 19.75 19.96 19.7 19.96 3100.00
18 Mar, 2014 19.89 19.99 19.7 19.83 2067.00