Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 19.8 19.82 19.73 19.75 12.88 Thousand
16 Dec, 2013 19.79 19.84 19.43 19.79 4267.00
13 Dec, 2013 19.79 19.82 19.58 19.76 4183.00
12 Dec, 2013 19.79 19.84 19.62 19.79 5133.00
11 Dec, 2013 19.5 19.85 19.5 19.58 6850.00
10 Dec, 2013 19.71 19.71 19.4 19.48 4667.00
09 Dec, 2013 19.87 19.9 19.5 19.67 4583.00
06 Dec, 2013 19.54 19.9 19.31 19.8 6950.00
05 Dec, 2013 19.79 19.89 19.65 19.85 11.85 Thousand
04 Dec, 2013 19.85 19.9 19.75 19.79 9500.00